S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
178,80 21:20 |
178,43 176,56 |
+3,89 % 6,70 |
177,94 172,10 |
636,18 Mio. | |
ServiceNow Inc US81762P1021 |
795,00 21:21 |
805,74 799,06 |
+3,85 % 29,48 |
828,79 730,87 |
11,31 Mrd. | |
PPL Corporation US69351T1060 |
29,87 21:20 |
29,58 29,65 |
+3,82 % 1,10 |
29,65 28,77 |
575,63 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2200 21:20 |
96,0100 97,0700 |
+3,82 % 3,58 |
97,0700 93,6400 |
1,29 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,38 21:21 |
29,98 30,16 |
+3,79 % 1,11 |
30,16 29,27 |
512,63 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1100 21:20 |
48,1900 47,9900 |
+3,77 % 1,75 |
47,9900 46,3600 |
4,24 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,10 21:21 |
566,90 566,75 |
+3,68 % 20,40 |
569,72 554,70 |
8,55 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 21:16 |
85,00 85,19 |
+3,67 % 3,03 |
85,19 82,56 |
297,39 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,79 21:20 |
21,87 21,85 |
+3,66 % 0,77 |
21,90 20,76 |
636,94 Mio. | |
International Business Machines Corp US4592001014 |
190,83 21:20 |
191,48 191,50 |
+3,66 % 6,73 |
191,98 184,02 |
4,98 Mrd. | |
Snap on Inc US8330341012 |
284,82 21:20 |
282,32 280,22 |
+3,65 % 10,04 |
280,66 270,07 |
357,80 Mio. | |
Air Products and Chemicals Inc US0091581068 |
265,35 21:20 |
264,66 265,74 |
+3,65 % 9,35 |
265,74 256,00 |
2,70 Mrd. | |
DTE Energy Company US2333311072 |
120,08 21:21 |
119,01 119,11 |
+3,61 % 4,18 |
119,11 115,90 |
620,69 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,63 21:19 |
110,98 110,85 |
+3,59 % 3,94 |
110,85 107,06 |
260,98 Mio. | |
Automatic Data Processing Inc US0530151036 |
257,2400 21:21 |
256,1400 255,2100 |
+3,58 % 8,89 |
255,2100 247,1000 |
1,92 Mrd. |