S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+0,84 % 0,26 |
31,2300 30,8400 |
4,15 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+0,82 % 0,22 |
26,89 26,54 |
554,18 Mio. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
+0,80 % 1,94 |
243,3700 238,6400 |
655,93 Mio. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+0,79 % 0,29 |
36,9800 36,2700 |
712,50 Mio. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+0,79 % 2,32 |
296,5600 289,2100 |
568,73 Mio. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+0,78 % 0,53 |
68,24 67,48 |
2,93 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+0,78 % 0,82 |
106,06 104,51 |
2,69 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+0,77 % 3,44 |
450,45 446,00 |
2,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
+0,77 % 2,34 |
305,75 302,55 |
6,45 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+0,77 % 1,76 |
230,0200 225,1800 |
2,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
+0,77 % 2,29 |
303,5000 296,0200 |
2,21 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+0,76 % 0,46 |
61,0100 59,8500 |
1,24 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
+0,75 % 0,59 |
79,21 78,58 |
387,96 Mio. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
+0,75 % 1,61 |
216,30 214,06 |
815,87 Mio. | |
Airbnb Inc US0090661010 |
152,7300 03.07.24 |
153,9100 154,3400 |
+0,73 % 1,10 |
154,3400 151,6300 |
1,83 Mrd. |