S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,66 17:36 |
461,43 458,55 |
+2,34 % 10,64 |
466,10 455,02 |
558,21 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4600 17:40 |
72,8900 72,5600 |
+2,33 % 1,65 |
73,5100 70,8100 |
2,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,26 17:40 |
31,78 31,79 |
+2,32 % 0,71 |
32,23 30,55 |
344,25 Mio. | |
Philip Morris International Inc US7181721090 |
107,51 17:39 |
107,63 107,12 |
+2,32 % 2,44 |
108,31 105,07 |
2,26 Mrd. | |
Fox Corporation US35137L1052 |
36,8250 17:40 |
36,9200 36,8900 |
+2,32 % 0,84 |
37,4500 35,9900 |
484,96 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 17:39 |
98,28 98,28 |
+2,26 % 2,21 |
99,98 97,83 |
775,00 Mio. | |
Becton Dickinson and Company US0758871091 |
231,18 17:39 |
231,27 230,74 |
+2,26 % 5,10 |
234,05 226,08 |
1,33 Mrd. | |
FirstEnergy Corp US3379321074 |
39,73 17:40 |
39,65 39,59 |
+2,24 % 0,87 |
39,59 38,86 |
454,58 Mio. | |
Wabtec Corp US9297401088 |
167,82 17:39 |
166,05 165,19 |
+2,23 % 3,66 |
168,64 164,16 |
1,10 Mrd. | |
Bunge Global SA CH1300646267 |
112,74 17:38 |
112,46 111,92 |
+2,18 % 2,41 |
112,22 110,33 |
552,54 Mio. | |
Mosaic Company US61945C1036 |
29,48 17:39 |
29,79 29,64 |
+2,18 % 0,63 |
30,61 28,85 |
554,55 Mio. | |
Expedia Group Inc US30212P3038 |
135,4000 17:39 |
134,8300 135,8800 |
+2,17 % 2,88 |
139,7000 132,5200 |
1,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,95 17:37 |
475,00 474,92 |
+2,17 % 10,07 |
476,07 463,88 |
2,13 Mrd. | |
Dow Inc US2605571031 |
54,41 17:39 |
54,08 53,90 |
+2,14 % 1,14 |
55,41 53,27 |
941,09 Mio. | |
Atmos Energy Corp US0495601058 |
123,41 17:39 |
123,08 122,95 |
+2,14 % 2,58 |
124,65 120,83 |
526,42 Mio. |