S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
182,7750 21:46 |
176,3200 176,7400 |
+3,16 % 5,60 |
177,4600 174,9700 |
755,49 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,77 21:45 |
22,61 22,55 |
+3,08 % 0,68 |
22,55 22,09 |
1,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,21 21:46 |
74,23 73,44 |
+3,07 % 2,21 |
75,41 72,00 |
4,09 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,69 21:45 |
84,08 83,59 |
+3,07 % 2,52 |
83,59 82,17 |
309,48 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2400 21:45 |
41,9200 41,8300 |
+3,05 % 1,25 |
41,8300 40,8600 |
1,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,65 21:45 |
495,72 491,71 |
+3,04 % 14,72 |
492,15 484,93 |
4,36 Mrd. | |
McCormick and Co US5797802064 |
75,82 21:45 |
74,92 74,77 |
+3,03 % 2,23 |
74,77 73,43 |
604,71 Mio. | |
Genuine Parts Co US3724601055 |
142,43 21:45 |
138,50 137,97 |
+3,02 % 4,17 |
138,37 135,74 |
1,23 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,52 21:45 |
97,75 97,16 |
+2,98 % 2,85 |
99,04 95,67 |
480,42 Mio. | |
BlackRock Inc US09247X1019 |
855,24 21:45 |
841,97 836,54 |
+2,95 % 24,54 |
844,69 827,65 |
2,97 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,1600 21:45 |
214,4700 211,0700 |
+2,95 % 6,16 |
211,0700 205,4500 |
793,48 Mio. | |
PPL Corporation US69351T1060 |
29,46 21:45 |
29,32 29,22 |
+2,94 % 0,84 |
29,22 28,62 |
577,33 Mio. | |
Becton Dickinson and Company US0758871091 |
237,48 21:46 |
234,78 232,78 |
+2,92 % 6,74 |
237,34 230,74 |
1,54 Mrd. | |
General Mills Inc US3703341046 |
66,26 21:45 |
65,60 65,83 |
+2,92 % 1,88 |
65,83 63,99 |
1,00 Mrd. | |
International Paper Company US4601461035 |
47,05 21:46 |
46,75 46,22 |
+2,91 % 1,33 |
46,49 45,72 |
2,03 Mrd. |