S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
327,7300 16:51 |
328,4000 331,2000 |
+0,56 % 1,84 |
331,2000 321,4500 |
506,74 Mio. | |
Cooper Companies Inc US2166485019 |
91,4450 16:52 |
90,9900 90,6700 |
+0,53 % 0,49 |
91,4700 90,6700 |
554,56 Mio. | |
Xcel Energy Inc US98389B1008 |
55,6000 16:51 |
55,6700 55,1400 |
+0,52 % 0,29 |
55,9400 55,1400 |
779,53 Mio. | |
Duke Energy Corp New US26441C2044 |
108,07 16:52 |
108,25 107,12 |
+0,51 % 0,55 |
107,54 106,91 |
1,29 Mrd. | |
Edison International US2810201077 |
75,71 16:51 |
75,89 75,11 |
+0,48 % 0,36 |
75,35 74,94 |
676,40 Mio. | |
Abbott Laboratories US0028241000 |
105,18 16:52 |
104,22 103,92 |
+0,48 % 0,50 |
104,68 100,07 |
5,37 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,24 16:52 |
21,05 21,02 |
+0,47 % 0,10 |
21,14 20,90 |
375,04 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,6600 16:51 |
165,2500 165,1300 |
+0,46 % 0,76 |
165,1300 160,8100 |
1,14 Mrd. | |
Catalent Inc US1488061029 |
58,36 16:52 |
58,41 58,42 |
+0,45 % 0,26 |
58,42 57,91 |
470,98 Mio. | |
Paycom Software Inc US70432V1026 |
161,34 16:52 |
165,16 165,42 |
+0,41 % 0,66 |
165,42 154,79 |
615,72 Mio. | |
Nisource Inc US65473P1057 |
30,81 16:51 |
30,86 30,56 |
+0,39 % 0,12 |
30,80 30,49 |
525,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2200 16:52 |
488,4600 490,3200 |
+0,38 % 1,85 |
495,9100 488,1200 |
3,26 Mrd. | |
BlackRock Inc US09247X1019 |
844,12 16:47 |
844,08 844,69 |
+0,36 % 3,03 |
844,69 829,00 |
3,11 Mrd. | |
Southern Co US8425871071 |
81,91 16:51 |
82,05 81,35 |
+0,34 % 0,28 |
81,85 81,31 |
1,29 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,04 16:51 |
240,02 240,02 |
+0,33 % 0,79 |
240,02 234,77 |
949,52 Mio. |