S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
+2,18 % 3,50 |
164,14 157,85 |
6,27 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+2,15 % 1,25 |
59,32 57,43 |
1,69 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
+2,15 % 1,12 |
59,28 53,23 |
888,61 Mio. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+2,11 % 0,38 |
18,44 18,25 |
1,05 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+2,07 % 2,05 |
101,22 98,66 |
726,04 Mio. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+2,05 % 1,11 |
55,46 53,95 |
429,12 Mio. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+2,01 % 0,62 |
31,50 31,22 |
896,24 Mio. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
+2,00 % 1,45 |
74,86 73,55 |
4,06 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+1,96 % 1,10 |
57,1100 55,6600 |
566,32 Mio. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+1,96 % 3,61 |
188,3700 186,6500 |
796,53 Mio. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+1,93 % 4,57 |
241,87 236,01 |
2,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+1,91 % 8,43 |
450,9400 432,6900 |
3,79 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+1,89 % 0,36 |
19,47 18,90 |
3,61 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+1,84 % 1,31 |
79,22 69,00 |
3,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+1,82 % 1,76 |
98,6700 95,7800 |
1,04 Mrd. |