S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
75,77 19:02 |
76,80 76,38 |
+0,05 % 0,04 |
76,38 75,22 |
417,37 Mio. | |
Campbell Soup Co US1344291091 |
45,29 19:04 |
45,40 45,19 |
+0,04 % 0,02 |
45,63 44,19 |
717,50 Mio. | |
Dayforce Inc US15677J1088 |
50,22 19:03 |
49,53 49,60 |
+0,02 % 0,01 |
50,21 49,60 |
482,46 Mio. | |
News Corporation US65249B2088 |
28,3150 19:03 |
28,4200 28,3900 |
+0,02 % 0,01 |
28,7200 28,3100 |
158,77 Mio. | |
S&P Global Inc US78409V1044 |
445,00 19:03 |
448,38 446,00 |
+0,01 % 0,03 |
448,91 444,97 |
3,45 Mrd. | |
Corteva Inc US22052L1044 |
52,90 19:03 |
53,91 53,94 |
-0,02 % -0,01 |
53,94 52,91 |
1,04 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,07 19:03 |
89,30 89,62 |
-0,02 % -0,02 |
89,62 88,45 |
861,07 Mio. | |
T Mobile US Inc US8725901040 |
177,8350 19:03 |
177,5900 176,1800 |
-0,06 % -0,12 |
177,9500 176,1800 |
4,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19:03 |
28,85 28,67 |
-0,07 % -0,02 |
28,83 28,49 |
1,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,48 19:03 |
72,20 72,68 |
-0,09 % -0,06 |
72,68 70,34 |
5,19 Mrd. | |
Garmin Ltd CH0114405324 |
162,05 19:03 |
163,00 162,92 |
-0,15 % -0,24 |
162,92 160,31 |
493,41 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
461,36 19:03 |
454,51 452,32 |
-0,16 % -0,73 |
462,09 445,96 |
5,59 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,5800 19:04 |
193,6300 194,5300 |
-0,17 % -0,33 |
194,5300 193,1000 |
4,53 Mrd. | |
Roper Technologies Inc US7766961061 |
561,4500 19:04 |
567,1100 563,6600 |
-0,20 % -1,10 |
563,6600 557,5400 |
1,39 Mrd. | |
Caterpillar Inc US1491231015 |
329,33 19:03 |
335,11 333,10 |
-0,20 % -0,67 |
333,10 326,73 |
6,12 Mrd. |