S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+1,18 % 1,22 |
103,4300 101,3700 |
586,14 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+1,18 % 1,07 |
92,11 90,66 |
411,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+1,16 % 1,64 |
141,17 140,79 |
1,38 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,14 % 1,70 |
150,98 148,79 |
1,02 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+1,13 % 1,13 |
100,64 99,81 |
741,57 Mio. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
+1,13 % 1,76 |
158,00 155,48 |
668,71 Mio. | |
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+1,12 % 2,16 |
195,29 193,16 |
1,16 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+1,12 % 0,57 |
51,5900 50,8100 |
274,07 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+1,11 % 3,02 |
274,4500 272,3600 |
639,45 Mio. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
+1,10 % 1,24 |
114,46 113,21 |
993,10 Mio. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+1,09 % 2,98 |
273,10 269,60 |
259,77 Mio. | |
Targa Resources Corporation US87612G1013 |
132,41 09.07.24 |
132,00 132,55 |
+1,08 % 1,41 |
133,60 131,00 |
523,17 Mio. | |
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
+1,07 % 1,76 |
166,52 163,83 |
3,31 Mrd. | |
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+1,06 % 2,36 |
226,00 223,60 |
459,94 Mio. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+1,06 % 2,87 |
277,2200 272,0400 |
1,30 Mrd. |