S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
237,8500 16:16 |
237,2800 235,2700 |
+4,96 % 11,24 |
235,2700 225,0000 |
223,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,82 16:17 |
155,62 154,76 |
+4,95 % 7,39 |
154,76 149,43 |
1,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,13 16:16 |
94,75 94,52 |
+4,95 % 4,53 |
95,15 91,60 |
849,57 Mio. | |
Fortive Corporation US34959J1088 |
75,99 16:17 |
75,86 74,95 |
+4,94 % 3,58 |
74,95 72,41 |
482,84 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,98 16:16 |
160,17 158,91 |
+4,94 % 7,62 |
158,91 153,53 |
489,02 Mio. | |
Hasbro Inc US4180561072 |
59,3799 16:16 |
58,9100 58,5800 |
+4,93 % 2,79 |
58,5800 56,5400 |
335,51 Mio. | |
Synchrony Financiall US87165B1035 |
49,23 16:17 |
49,18 49,06 |
+4,92 % 2,31 |
49,06 46,92 |
770,25 Mio. | |
CDW Corporation US12514G1085 |
226,9300 16:16 |
225,0000 223,8200 |
+4,91 % 10,63 |
223,8200 214,8000 |
1,07 Mrd. | |
Qorvo Inc US74736K1016 |
124,5600 16:16 |
122,8200 122,5100 |
+4,89 % 5,81 |
124,9500 118,7500 |
616,00 Mio. | |
Agilent Technologies US00846U1016 |
132,54 16:16 |
131,17 130,82 |
+4,88 % 6,17 |
130,82 125,42 |
1,08 Mrd. | |
Best Buy Company US0865161014 |
86,47 16:16 |
86,42 86,01 |
+4,88 % 4,02 |
86,42 82,45 |
1,56 Mrd. | |
PG&E Corporation US69331C1080 |
18,07 16:18 |
18,01 17,96 |
+4,88 % 0,84 |
17,96 17,18 |
1,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,6100 16:15 |
187,4600 186,7600 |
+4,84 % 8,84 |
186,7600 178,4100 |
1,26 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
562,69 16:16 |
557,41 555,75 |
+4,83 % 25,95 |
555,75 529,98 |
1,83 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,41 16:17 |
104,68 104,46 |
+4,82 % 4,85 |
104,46 100,56 |
1,44 Mrd. |