S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
132,35 16:05 |
131,17 130,82 |
+4,73 % 5,98 |
130,82 125,42 |
1,08 Mrd. | |
MetLife Inc US59156R1086 |
72,77 16:05 |
72,73 72,44 |
+4,71 % 3,27 |
72,44 69,41 |
1,05 Mrd. | |
Wabtec Corp US9297401088 |
163,81 16:06 |
163,31 162,57 |
+4,67 % 7,31 |
162,57 156,50 |
726,57 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,12 16:06 |
142,21 141,11 |
+4,67 % 6,38 |
141,11 136,44 |
329,16 Mio. | |
BlackRock Inc US09247X1019 |
827,41 16:06 |
829,39 824,87 |
+4,66 % 36,81 |
824,87 790,19 |
2,14 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,1600 16:05 |
70,3800 70,1400 |
+4,65 % 3,16 |
70,1400 66,8900 |
1,09 Mrd. | |
Synchrony Financiall US87165B1035 |
49,09 16:06 |
49,18 49,06 |
+4,62 % 2,17 |
49,06 46,92 |
770,25 Mio. | |
Franklin Resources Inc US3546131018 |
23,11 16:06 |
23,30 23,08 |
+4,62 % 1,02 |
23,08 22,06 |
455,08 Mio. | |
Emerson Electric Co US2910111044 |
114,48 16:06 |
115,01 114,15 |
+4,59 % 5,02 |
114,15 109,46 |
930,38 Mio. | |
Best Buy Company US0865161014 |
86,21 16:06 |
86,42 86,01 |
+4,56 % 3,76 |
86,42 82,45 |
1,56 Mrd. | |
Realty Income Corporation US7561091049 |
55,51 16:06 |
55,31 55,00 |
+4,56 % 2,42 |
55,00 52,76 |
1,15 Mrd. | |
Nisource Inc US65473P1057 |
29,84 16:05 |
29,87 29,70 |
+4,56 % 1,30 |
29,70 28,54 |
624,46 Mio. | |
PG&E Corporation US69331C1080 |
18,01 16:05 |
18,01 17,96 |
+4,53 % 0,78 |
17,96 17,18 |
1,05 Mrd. | |
Blackstone Inc US09260D1072 |
128,24 16:06 |
127,04 126,61 |
+4,50 % 5,52 |
126,61 120,77 |
1,49 Mrd. | |
Cooper Companies Inc US2166485019 |
89,7600 16:06 |
88,8200 88,5800 |
+4,49 % 3,86 |
88,5800 85,5500 |
634,63 Mio. |