S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
170,12 22:10 |
169,06 168,80 |
+5,32 % 8,59 |
168,80 161,49 |
575,71 Mio. | |
Realty Income Corporation US7561091049 |
55,98 22:10 |
55,93 55,75 |
+5,30 % 2,82 |
55,75 52,76 |
1,27 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,04 22:10 |
29,33 29,28 |
+5,26 % 1,45 |
29,28 27,57 |
678,37 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,66 22:10 |
20,60 20,54 |
+5,25 % 1,03 |
20,54 19,63 |
443,03 Mio. | |
Snap on Inc US8330341012 |
270,84 22:10 |
269,82 269,63 |
+5,22 % 13,43 |
269,63 256,11 |
432,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,52 22:10 |
251,88 250,94 |
+5,15 % 12,52 |
251,70 241,93 |
283,99 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,70 22:10 |
144,00 143,93 |
+5,11 % 7,04 |
143,93 136,44 |
290,19 Mio. | |
Caterpillar Inc US1491231015 |
345,77 22:10 |
339,10 335,59 |
+5,08 % 16,71 |
335,59 326,06 |
4,02 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,40 22:10 |
162,61 161,92 |
+5,07 % 7,83 |
161,92 153,53 |
544,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1900 22:00 |
80,2500 80,2800 |
+5,03 % 3,84 |
80,2800 76,3500 |
898,41 Mio. | |
Martin Marietta Materials Inc US5732841060 |
556,57 22:10 |
557,98 554,52 |
+5,02 % 26,59 |
555,75 529,98 |
1,83 Mrd. | |
American Water Works US0304201033 |
136,33 22:10 |
138,25 139,08 |
+4,93 % 6,41 |
139,08 129,92 |
633,42 Mio. | |
Vulcan Materials US9291601097 |
253,90 22:10 |
255,55 252,51 |
+4,93 % 11,93 |
254,69 241,97 |
968,35 Mio. | |
Franklin Resources Inc US3546131018 |
23,23 22:10 |
23,32 23,20 |
+4,92 % 1,09 |
23,20 22,06 |
433,68 Mio. | |
LKQ Corporation US5018892084 |
43,8100 22:00 |
43,5700 43,8000 |
+4,91 % 2,05 |
43,8000 41,2500 |
284,49 Mio. |