S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+3,25 % 5,70 |
181,21 177,15 |
1,75 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
+3,15 % 3,21 |
107,26 103,72 |
3,94 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+3,14 % 2,26 |
75,41 72,11 |
4,06 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+3,12 % 1,28 |
42,2700 40,8600 |
965,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+3,09 % 2,54 |
84,71 82,47 |
294,06 Mio. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+3,08 % 1,78 |
59,60 56,95 |
422,04 Mio. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+3,07 % 25,50 |
856,20 827,65 |
2,59 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+3,03 % 0,67 |
22,76 22,11 |
1,06 Mrd. | |
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+3,01 % 1,94 |
66,32 63,99 |
1,02 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+2,99 % 2,20 |
75,79 73,43 |
687,93 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+2,95 % 6,47 |
225,6300 218,0400 |
348,07 Mio. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+2,92 % 3,36 |
118,51 115,73 |
2,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+2,91 % 14,10 |
499,03 486,70 |
4,50 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+2,87 % 0,82 |
29,44 28,77 |
590,85 Mio. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+2,85 % 3,15 |
113,63 110,35 |
607,52 Mio. |