S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+4,82 % 8,14 |
180,45 168,79 |
1,90 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+4,77 % 0,99 |
22,03 20,74 |
334,78 Mio. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
+4,76 % 6,42 |
139,49 134,98 |
783,75 Mio. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+4,74 % 44,18 |
970,34 932,63 |
893,51 Mio. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+4,68 % 3,58 |
79,38 76,43 |
682,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
+4,62 % 0,47 |
10,7600 10,1700 |
2,87 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
+4,61 % 1,51 |
34,1600 32,7700 |
2,02 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+4,59 % 22,33 |
505,67 486,70 |
4,76 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+4,58 % 27,03 |
609,72 589,99 |
2,10 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+4,52 % 11,50 |
263,10 253,74 |
10,48 Mrd. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+4,50 % 7,93 |
186,47 176,33 |
1,31 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+4,48 % 5,70 |
132,17 127,13 |
959,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+4,46 % 0,45 |
10,48 10,08 |
666,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+4,45 % 6,16 |
139,9900 138,3200 |
31,46 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+4,43 % 11,84 |
278,27 267,53 |
683,03 Mio. |