S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+0,64 % 0,38 |
59,39 57,01 |
6,90 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
+0,61 % 0,68 |
112,31 109,83 |
2,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+0,59 % 0,53 |
89,62 88,45 |
861,07 Mio. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
+0,59 % 4,40 |
756,6000 741,8700 |
2,55 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+0,56 % 0,47 |
83,9800 82,0600 |
398,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+0,56 % 0,77 |
138,45 134,03 |
2,02 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+0,53 % 1,16 |
218,20 213,05 |
2,18 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+0,53 % 1,54 |
298,3500 292,6300 |
898,18 Mio. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+0,49 % 0,37 |
76,8600 75,4000 |
1,94 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+0,49 % 0,23 |
47,5100 46,8600 |
4,32 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+0,45 % 0,57 |
125,87 124,55 |
1,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
+0,45 % 0,40 |
89,5000 88,1300 |
700,20 Mio. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
+0,44 % 1,10 |
248,68 245,88 |
1,01 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+0,42 % 0,90 |
213,34 212,06 |
2,07 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+0,42 % 0,12 |
28,61 28,45 |
1,47 Mrd. |