S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
542,96 19:59 |
533,62 530,67 |
+1,81 % 9,64 |
536,74 529,98 |
1,22 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,98 19:59 |
139,83 139,43 |
+1,79 % 2,46 |
139,43 137,52 |
719,55 Mio. | |
|
Synopsys Inc US8716071076 |
617,8450 19:58 |
609,1500 607,9400 |
+1,79 % 10,86 |
621,3000 606,9900 |
1,51 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,11 19:59 |
72,26 72,12 |
+1,78 % 1,28 |
72,12 71,83 |
1,71 Mrd. | |
|
PulteGroup Inc US7458671010 |
106,92 19:59 |
105,37 104,70 |
+1,77 % 1,86 |
105,26 103,95 |
630,49 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
154,37 19:59 |
154,00 153,30 |
+1,75 % 2,66 |
153,66 151,44 |
666,79 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,69 20:00 |
165,90 165,66 |
+1,75 % 2,86 |
166,52 163,83 |
3,15 Mrd. | |
|
Lennar Corp US5260571048 |
145,73 20:00 |
142,63 142,50 |
+1,71 % 2,45 |
143,28 142,50 |
1,06 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,34 19:59 |
140,95 142,85 |
+1,67 % 2,31 |
142,85 138,03 |
360,02 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
78,5200 20:00 |
76,9300 76,8700 |
+1,66 % 1,28 |
77,2400 76,3500 |
526,59 Mio. | |
|
Broadcom Inc US11135F1012 |
1.757,5133 19:59 |
1.746,0000 1.733,3100 |
+1,64 % 28,29 |
1.745,8600 1.703,3100 |
27,54 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
266,90 19:59 |
264,46 263,93 |
+1,63 % 4,27 |
264,67 262,63 |
643,07 Mio. | |
|
Fox Corporation US35137L1052 |
35,3450 19:59 |
35,3000 35,1900 |
+1,62 % 0,57 |
35,1900 34,5200 |
302,63 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
412,34 20:00 |
410,81 410,52 |
+1,62 % 6,57 |
411,17 405,77 |
5,60 Mrd. | |
|
Sherwin Williams US8243481061 |
302,02 20:00 |
300,00 298,91 |
+1,62 % 4,80 |
300,25 295,70 |
1,49 Mrd. |