S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
105,08 20:10 |
105,00 104,64 |
+5,51 % 5,49 |
104,64 99,59 |
2,88 Mrd. | |
Carrier Global Corp US14448C1045 |
66,72 20:09 |
66,77 66,41 |
+5,50 % 3,48 |
66,41 62,29 |
907,51 Mio. | |
Franklin Resources Inc US3546131018 |
23,30 20:09 |
23,30 23,08 |
+5,48 % 1,21 |
23,08 22,06 |
455,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2800 20:10 |
80,2900 79,9400 |
+5,48 % 4,22 |
79,9400 76,3500 |
821,56 Mio. | |
Agilent Technologies US00846U1016 |
133,28 20:09 |
131,17 130,82 |
+5,47 % 6,91 |
130,82 125,42 |
1,08 Mrd. | |
Blackstone Inc US09260D1072 |
129,43 20:09 |
127,04 126,61 |
+5,47 % 6,71 |
126,61 120,77 |
1,49 Mrd. | |
Realty Income Corporation US7561091049 |
55,98 20:10 |
55,31 55,00 |
+5,44 % 2,89 |
55,00 52,76 |
1,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6060 20:09 |
187,4600 186,7600 |
+5,38 % 9,84 |
186,7600 178,4100 |
1,26 Mrd. | |
Eversource Energy US30040W1080 |
60,35 20:10 |
59,61 59,40 |
+5,38 % 3,08 |
59,40 57,27 |
563,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
514,25 20:10 |
506,92 504,36 |
+5,38 % 26,24 |
504,36 488,01 |
8,28 Mrd. | |
Public Storage US74460D1090 |
305,17 20:09 |
300,00 296,63 |
+5,35 % 15,50 |
296,63 287,40 |
770,46 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
70,36 20:10 |
70,00 69,70 |
+5,35 % 3,57 |
69,70 66,79 |
1,15 Mrd. | |
PG&E Corporation US69331C1080 |
18,15 20:10 |
18,01 17,96 |
+5,34 % 0,92 |
17,96 17,18 |
1,05 Mrd. | |
Synchrony Financiall US87165B1035 |
49,40 20:09 |
49,18 49,06 |
+5,29 % 2,48 |
49,06 46,92 |
770,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,99 20:10 |
381,88 379,81 |
+5,27 % 19,14 |
379,81 362,85 |
540,30 Mio. |