S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
75,91 17:38 |
75,96 76,19 |
+4,04 % 2,95 |
76,19 72,96 |
1,88 Mrd. | |
|
Intuit Inc US4612021034 |
627,3450 17:38 |
629,2200 630,2000 |
+4,04 % 24,38 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,44 17:39 |
434,16 431,67 |
+4,04 % 16,72 |
431,67 413,72 |
9,86 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,4150 17:39 |
194,2000 194,2000 |
+4,04 % 7,55 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Apple Inc US0378331005 |
217,6450 17:40 |
216,0700 216,2400 |
+4,00 % 8,38 |
216,2400 207,2300 |
71,97 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,97 17:39 |
157,59 158,67 |
+4,00 % 5,92 |
158,67 148,05 |
1,18 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,90 17:38 |
127,20 126,53 |
+3,88 % 4,78 |
126,79 122,27 |
2,14 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1200 17:38 |
96,0100 96,2800 |
+3,87 % 3,58 |
96,2800 92,1000 |
1,28 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,13 17:39 |
24,29 24,10 |
+3,78 % 0,88 |
24,10 23,25 |
802,51 Mio. | |
|
MetLife Inc US59156R1086 |
70,52 17:39 |
70,54 70,13 |
+3,77 % 2,56 |
70,13 67,96 |
1,23 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,04 17:36 |
97,20 96,86 |
+3,76 % 3,48 |
96,86 92,56 |
882,58 Mio. | |
|
Globe Life Inc US37959E1029 |
91,90 17:39 |
92,49 92,02 |
+3,69 % 3,27 |
92,02 88,63 |
377,44 Mio. | |
|
Adobe Inc US00724F1012 |
528,0200 17:39 |
536,0400 536,3000 |
+3,67 % 18,70 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Citigroup Inc US1729674242 |
58,27 17:39 |
58,30 57,84 |
+3,66 % 2,06 |
58,00 56,11 |
5,29 Mrd. | |
|
Amazon.com Inc US0231351067 |
166,8300 17:38 |
168,1400 166,9400 |
+3,61 % 5,81 |
166,9400 161,0200 |
44,45 Mrd. |