S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
38,27 16:40 |
38,50 38,28 |
+4,42 % 1,62 |
38,28 36,65 |
8,37 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,65 16:39 |
97,20 96,86 |
+4,42 % 4,09 |
96,86 92,56 |
882,58 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
91,94 16:39 |
92,22 92,18 |
+4,41 % 3,88 |
92,18 88,06 |
844,64 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,96 16:40 |
21,06 21,02 |
+4,38 % 0,88 |
21,07 20,08 |
1,62 Mrd. | |
|
Apple Inc US0378331005 |
218,4301 16:39 |
216,0700 216,2400 |
+4,38 % 9,16 |
216,2400 207,2300 |
71,97 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,88 16:39 |
154,65 153,07 |
+4,34 % 6,36 |
153,07 146,52 |
721,62 Mio. | |
|
AFLAC Inc US0010551028 |
101,38 16:38 |
101,53 101,21 |
+4,33 % 4,21 |
101,21 97,17 |
1,10 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,58 16:39 |
58,85 58,41 |
+4,27 % 2,40 |
58,53 56,11 |
3,06 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,30 16:38 |
167,42 167,42 |
+4,13 % 6,67 |
167,42 161,63 |
666,58 Mio. | |
|
T Mobile US Inc US8725901040 |
194,5200 16:39 |
194,2000 194,2000 |
+4,09 % 7,65 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,92 16:40 |
63,87 63,78 |
+4,07 % 2,50 |
63,78 61,42 |
1,25 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,54 16:39 |
434,16 431,67 |
+4,07 % 16,82 |
431,67 413,72 |
9,86 Mrd. | |
|
Citigroup Inc US1729674242 |
58,49 16:39 |
58,30 57,84 |
+4,06 % 2,28 |
58,00 56,11 |
5,29 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,72 16:39 |
30,43 30,41 |
+4,03 % 1,19 |
30,44 29,53 |
605,96 Mio. | |
|
Solventum Corporation US83444M1018 |
58,40 16:39 |
60,59 60,59 |
+4,03 % 2,26 |
60,59 55,90 |
425,76 Mio. |