S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
41,09 22:10 |
41,78 41,67 |
+28,81 % 9,19 |
44,13 25,17 |
339,09 Mrd. | |
|
Alphabet C US02079K1079 |
171,1300 22:00 |
170,5000 168,6800 |
+28,66 % 38,12 |
192,6600 123,4000 |
774,10 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
576,85 22:10 |
566,76 565,62 |
+28,55 % 128,12 |
621,53 397,86 |
52,73 Mrd. | |
|
Dover Corp US2600031080 |
186,47 22:10 |
185,34 185,23 |
+27,99 % 40,78 |
191,49 128,42 |
37,07 Mrd. | |
|
Alphabet A US02079K3059 |
169,5300 22:00 |
168,8300 167,0000 |
+27,87 % 36,95 |
191,1800 122,1700 |
1024,13 Mrd. | |
|
Quanta Services Inc US74762E1029 |
256,22 22:10 |
257,60 256,73 |
+27,80 % 55,74 |
283,43 159,62 |
54,28 Mrd. | |
|
Moodys Corp US6153691059 |
450,16 22:10 |
449,92 448,75 |
+27,36 % 96,70 |
456,05 301,97 |
67,78 Mrd. | |
|
Phillips 66 US7185461040 |
140,41 22:10 |
141,29 142,21 |
+27,24 % 30,06 |
172,71 108,99 |
95,19 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,72 22:10 |
75,98 75,68 |
+26,94 % 16,07 |
78,36 47,16 |
71,12 Mrd. | |
|
Masco Corp US5745991068 |
77,69 22:10 |
77,42 77,45 |
+26,84 % 16,44 |
78,88 48,33 |
30,33 Mrd. | |
|
Republic Services Inc US7607591002 |
192,16 22:10 |
191,86 190,30 |
+26,84 % 40,66 |
205,42 141,16 |
50,63 Mrd. | |
|
Loews Corporation US5404241086 |
78,86 22:10 |
82,50 80,09 |
+26,81 % 16,67 |
80,09 61,38 |
13,70 Mrd. | |
|
Corning Inc US2193501051 |
42,68 22:10 |
43,00 42,85 |
+26,42 % 8,92 |
46,20 26,59 |
42,90 Mrd. | |
|
Microsoft Corporation US5949181045 |
426,7300 22:00 |
431,5800 425,2700 |
+26,11 % 88,36 |
467,5600 312,1400 |
2106,30 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,88 22:10 |
88,50 88,50 |
+26,10 % 18,19 |
88,50 57,38 |
27,12 Mrd. |