S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+27,58 % 16,62 |
80,54 57,34 |
65,01 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
+27,58 % 31,08 |
151,7300 108,9200 |
75,50 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 23.07.24 |
117,52 117,83 |
+27,52 % 25,38 |
118,87 84,75 |
69,73 Mrd. | |
Loews Corporation US5404241086 |
78,35 23.07.24 |
78,18 78,08 |
+27,44 % 16,87 |
79,79 61,00 |
13,71 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+27,32 % 46,93 |
223,45 151,21 |
75,60 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+26,87 % 14,46 |
69,88 46,40 |
64,54 Mrd. | |
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+26,62 % 95,01 |
456,05 301,97 |
68,18 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
+26,59 % 7,81 |
37,75 24,96 |
30,00 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
+26,14 % 10,89 |
68,55 35,63 |
166,30 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
+26,05 % 32,41 |
157,74 103,37 |
50,44 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
+25,97 % 31,97 |
162,33 115,15 |
67,72 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
+25,95 % 55,70 |
289,9800 187,8100 |
69,18 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+24,93 % 36,98 |
191,56 122,21 |
23,55 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
+24,89 % 35,19 |
183,5600 133,3200 |
183,40 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
+24,73 % 48,04 |
258,5500 185,2650 |
89,06 Mrd. |