S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
+28,45 % 13,24 |
59,82 32,18 |
27,81 Mrd. | |
Intuit Inc US4612021034 |
637,8200 01.08.24 |
647,0000 647,3500 |
+28,06 % 139,77 |
670,2700 479,4500 |
199,00 Mrd. | |
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
+28,04 % 43,36 |
199,87 144,48 |
25,91 Mrd. | |
Williams Companies Inc US9694571004 |
43,11 01.08.24 |
43,11 42,94 |
+28,00 % 9,43 |
44,77 32,93 |
59,56 Mrd. | |
Ross Stores Inc US7782961038 |
142,9750 01.08.24 |
143,7100 143,2300 |
+27,92 % 31,21 |
151,7300 108,9200 |
75,68 Mrd. | |
KeyCorp US4932671088 |
15,22 01.08.24 |
16,09 16,13 |
+27,90 % 3,32 |
16,46 9,81 |
48,90 Mrd. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+27,70 % 53,03 |
245,80 172,87 |
77,72 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,18 01.08.24 |
177,34 177,02 |
+27,46 % 37,31 |
219,13 135,87 |
120,37 Mrd. | |
International Paper Company US4601461035 |
46,63 01.08.24 |
46,39 46,48 |
+27,44 % 10,04 |
47,32 32,41 |
44,51 Mrd. | |
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
+27,36 % 89,61 |
467,5600 312,1400 |
2129,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,89 01.08.24 |
151,73 151,40 |
+27,06 % 30,64 |
152,25 88,97 |
77,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
+27,01 % 779,26 |
4.119,0900 2.742,6900 |
220,02 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+27,00 % 40,33 |
186,78 137,60 |
212,46 Mrd. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
+26,87 % 34,73 |
227,0900 104,7800 |
344,00 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
+26,64 % 8,31 |
44,13 25,17 |
342,52 Mrd. |