S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+29,38 % 34,38 |
152,25 88,97 |
78,28 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+29,25 % 38,82 |
191,1800 122,1700 |
1030,80 Mrd. | |
International Paper Company US4601461035 |
46,48 31.07.24 |
46,03 45,92 |
+28,90 % 10,42 |
47,32 32,41 |
44,45 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+28,80 % 15,35 |
71,03 50,29 |
267,11 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+28,69 % 45,40 |
200,6600 146,4200 |
21,02 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
+28,60 % 43,21 |
205,42 141,16 |
51,07 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
+28,55 % 13,18 |
62,34 38,67 |
220,42 Mrd. | |
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+28,30 % 17,17 |
78,88 48,33 |
30,61 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+28,22 % 202,75 |
1.127,3000 583,3400 |
209,74 Mrd. | |
Emerson Electric Co US2910111044 |
117,11 31.07.24 |
117,58 115,70 |
+28,20 % 25,76 |
118,87 84,75 |
70,00 Mrd. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+27,61 % 17,30 |
80,48 61,38 |
13,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+27,44 % 46,08 |
215,39 165,72 |
25,14 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+27,28 % 50,98 |
245,80 172,87 |
77,69 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 31.07.24 |
76,96 76,74 |
+27,24 % 16,45 |
78,36 47,16 |
71,42 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+26,87 % 74,30 |
352,55 234,98 |
113,90 Mrd. |