S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
+27,25 % 40,49 |
210,9400 145,1200 |
72,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+27,20 % 45,88 |
230,89 157,92 |
65,98 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+26,99 % 49,87 |
234,64 157,68 |
107,19 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+26,94 % 73,69 |
352,55 234,98 |
113,67 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
+26,70 % 9,68 |
47,32 32,41 |
44,64 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
+26,44 % 15,55 |
78,36 47,16 |
70,71 Mrd. | |
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+26,25 % 15,59 |
78,88 48,33 |
30,62 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
+26,11 % 26,73 |
144,72 80,49 |
54,40 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+25,74 % 30,88 |
162,33 115,15 |
66,63 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+25,64 % 99,20 |
495,56 342,48 |
127,50 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+25,60 % 8,35 |
42,84 30,67 |
190,16 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
+25,54 % 126,94 |
670,2700 479,4500 |
199,91 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+25,53 % 11,47 |
56,40 39,65 |
25,98 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+25,44 % 7,95 |
43,24 22,87 |
43,98 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+25,38 % 28,92 |
159,78 82,20 |
33,99 Mrd. |