S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,35 17:00 |
76,85 76,88 |
+26,70 % 16,09 |
80,54 57,34 |
65,01 Mrd. | |
Synopsys Inc US8716071076 |
570,1200 16:59 |
576,0200 588,3300 |
+26,48 % 119,37 |
621,3000 424,1000 |
128,00 Mrd. | |
Sherwin Williams US8243481061 |
338,81 17:00 |
344,16 344,50 |
+26,41 % 70,79 |
347,33 234,98 |
114,01 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 16:59 |
44,00 44,08 |
+26,03 % 8,84 |
44,77 32,93 |
59,01 Mrd. | |
Microsoft Corporation US5949181045 |
434,3000 17:01 |
440,4500 444,8500 |
+25,84 % 89,19 |
467,5600 312,1400 |
2138,55 Mrd. | |
Emerson Electric Co US2910111044 |
116,03 17:00 |
117,09 117,62 |
+25,79 % 23,79 |
118,87 84,75 |
69,73 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 17:00 |
37,11 37,18 |
+25,77 % 7,57 |
37,75 24,96 |
30,00 Mrd. | |
Carrier Global Corp US14448C1045 |
67,62 17:00 |
67,47 68,27 |
+25,66 % 13,81 |
69,88 46,40 |
64,54 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,28 17:00 |
143,67 145,50 |
+25,64 % 30,06 |
149,56 88,97 |
77,82 Mrd. | |
Universal Health Services US9139031002 |
186,12 16:59 |
187,00 185,30 |
+25,49 % 37,80 |
191,56 122,21 |
23,55 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,46 17:00 |
154,75 155,09 |
+25,45 % 31,34 |
162,33 115,15 |
67,72 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1100 17:01 |
15,0700 15,0700 |
+24,77 % 3,00 |
15,0700 9,4400 |
50,00 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,93 17:00 |
52,04 52,55 |
+24,65 % 10,27 |
68,55 35,63 |
166,30 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,9000 17:01 |
126,9400 126,6200 |
+24,44 % 24,92 |
149,2600 98,1100 |
38,33 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,29 16:59 |
274,24 273,22 |
+24,43 % 53,65 |
273,22 214,80 |
50,36 Mrd. |