S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+27,38 % 52,43 |
258,5500 185,2650 |
90,18 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+27,38 % 21,08 |
99,39 68,87 |
91,20 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+27,05 % 57,34 |
290,7800 170,1800 |
122,26 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+26,60 % 17,54 |
85,37 61,35 |
62,19 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+26,27 % 16,24 |
79,79 61,00 |
13,71 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+26,02 % 90,24 |
467,5600 312,1400 |
2161,29 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+26,00 % 12,90 |
63,5600 47,2500 |
37,92 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+25,89 % 23,79 |
118,87 84,75 |
69,60 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+25,71 % 26,27 |
149,2600 98,1100 |
38,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+25,67 % 12,10 |
62,34 38,67 |
220,69 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+25,43 % 10,45 |
58,96 40,48 |
22,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+25,35 % 87,86 |
445,61 331,71 |
323,21 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+25,30 % 3,00 |
14,8600 9,4400 |
49,89 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+25,20 % 54,04 |
289,9800 187,8100 |
69,34 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+24,66 % 111,41 |
621,3000 424,1000 |
128,47 Mrd. |