S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,83 21:42 |
76,08 76,08 |
+28,16 % 16,88 |
80,54 57,34 |
64,73 Mrd. | |
Sherwin Williams US8243481061 |
343,92 21:42 |
339,00 322,35 |
+27,98 % 75,19 |
347,33 234,98 |
112,57 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5950 21:42 |
186,5100 186,0000 |
+27,95 % 40,11 |
197,1500 139,6800 |
33,57 Mrd. | |
Moodys Corp US6153691059 |
456,99 21:42 |
450,23 450,36 |
+27,73 % 99,21 |
456,05 301,97 |
67,53 Mrd. | |
Loews Corporation US5404241086 |
78,33 21:42 |
78,18 78,08 |
+27,37 % 16,83 |
79,79 61,00 |
13,68 Mrd. | |
Waste Management US94106L1098 |
219,24 21:43 |
223,41 223,45 |
+27,16 % 46,83 |
223,45 151,21 |
75,26 Mrd. | |
Carrier Global Corp US14448C1045 |
68,31 21:42 |
67,82 68,00 |
+27,09 % 14,56 |
69,88 46,40 |
64,22 Mrd. | |
WR Berkley Corp US0844231029 |
52,04 21:42 |
53,50 51,82 |
+26,77 % 10,99 |
58,96 40,48 |
22,19 Mrd. | |
Simon Property Group Inc US8288061091 |
156,75 21:42 |
157,00 157,74 |
+26,77 % 33,10 |
157,74 103,37 |
50,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,81 21:42 |
145,26 145,11 |
+26,17 % 30,24 |
149,56 88,97 |
77,29 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,1900 21:43 |
126,6100 127,7700 |
+25,81 % 25,89 |
149,2600 98,1100 |
38,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,62 21:42 |
437,34 435,98 |
+25,70 % 88,86 |
445,61 331,71 |
322,29 Mrd. | |
Equifax Inc US2944291051 |
266,71 21:42 |
269,00 269,62 |
+25,60 % 54,36 |
273,59 162,68 |
48,38 Mrd. | |
ONEOK Inc US6826801036 |
83,40 21:43 |
84,15 84,43 |
+25,43 % 16,91 |
85,37 61,35 |
62,16 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,78 21:43 |
98,15 97,95 |
+25,38 % 19,59 |
99,39 68,87 |
90,33 Mrd. |