S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
52,89 16:30 |
53,50 51,82 |
+28,84 % 11,84 |
58,96 40,48 |
22,19 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,44 16:31 |
149,92 149,24 |
+28,58 % 33,22 |
149,41 104,72 |
77,80 Mrd. | |
|
Carrier Global Corp US14448C1045 |
69,09 16:31 |
67,82 68,00 |
+28,54 % 15,34 |
69,88 46,40 |
64,22 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,94 16:31 |
53,89 53,56 |
+28,49 % 11,96 |
68,55 35,63 |
165,37 Mrd. | |
|
Waste Management US94106L1098 |
221,44 16:30 |
223,41 223,45 |
+28,44 % 49,03 |
223,45 151,21 |
75,26 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,04 16:30 |
157,00 157,74 |
+27,81 % 34,39 |
157,74 103,37 |
50,16 Mrd. | |
|
Loews Corporation US5404241086 |
78,40 16:31 |
78,18 78,08 |
+27,48 % 16,90 |
79,79 61,00 |
13,68 Mrd. | |
|
American International Group Inc US0268747849 |
76,26 16:31 |
76,08 76,08 |
+27,21 % 16,31 |
80,54 57,34 |
64,73 Mrd. | |
|
ONEOK Inc US6826801036 |
84,44 16:30 |
84,15 84,43 |
+27,00 % 17,95 |
85,37 61,35 |
62,16 Mrd. | |
|
Equifax Inc US2944291051 |
269,56 16:30 |
269,00 269,62 |
+26,94 % 57,21 |
273,59 162,68 |
48,38 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,67 16:31 |
145,26 145,11 |
+26,91 % 31,10 |
149,56 88,97 |
77,29 Mrd. | |
|
Avery Dennison Corp US0536111091 |
225,68 16:31 |
229,53 224,18 |
+26,52 % 47,31 |
229,52 168,33 |
22,84 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,7700 16:31 |
126,6100 127,7700 |
+26,39 % 26,47 |
149,2600 98,1100 |
38,16 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,99 16:31 |
273,59 271,76 |
+26,25 % 57,38 |
271,85 214,80 |
50,23 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,24 16:30 |
98,15 97,95 |
+25,97 % 20,05 |
99,39 68,87 |
90,33 Mrd. |