S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+28,43 % 39,68 |
180,6900 133,3200 |
183,42 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 22:10 |
216,13 216,83 |
+28,11 % 47,41 |
229,52 168,33 |
22,77 Mrd. | |
American International Group Inc US0268747849 |
73,88 22:10 |
75,00 75,15 |
+28,02 % 16,17 |
80,54 57,34 |
63,20 Mrd. | |
AFLAC Inc US0010551028 |
89,05 22:10 |
89,00 89,09 |
+27,38 % 19,14 |
90,43 69,57 |
46,13 Mrd. | |
Catalent Inc US1488061029 |
56,73 22:10 |
56,59 56,51 |
+26,74 % 11,97 |
59,82 32,18 |
27,97 Mrd. | |
Textron Inc US8832031012 |
84,96 22:10 |
85,81 86,21 |
+26,52 % 17,81 |
96,98 67,02 |
24,91 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+26,25 % 20,18 |
98,99 68,87 |
91,48 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 22:10 |
75,65 75,81 |
+26,12 % 15,62 |
78,36 47,16 |
73,70 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 22:10 |
141,16 141,16 |
+25,36 % 28,48 |
141,16 104,72 |
75,99 Mrd. | |
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+24,90 % 28,87 |
144,64 100,31 |
267,48 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 22:10 |
138,38 138,42 |
+24,63 % 26,88 |
148,89 88,97 |
76,86 Mrd. | |
Moodys Corp US6153691059 |
432,26 22:10 |
425,99 425,99 |
+24,59 % 85,30 |
427,53 301,97 |
67,22 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+24,52 % 101,10 |
509,00 363,60 |
23,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 22:10 |
158,10 157,79 |
+23,88 % 30,17 |
161,60 109,71 |
71,81 Mrd. | |
Loews Corporation US5404241086 |
73,76 22:10 |
74,30 74,40 |
+23,61 % 14,09 |
78,29 59,44 |
13,66 Mrd. |