S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,97 20:38 |
271,99 270,53 |
+26,91 % 57,25 |
271,85 212,72 |
50,43 Mrd. | |
Tractor Supply Company US8923561067 |
266,9500 20:39 |
269,7600 269,9300 |
+26,42 % 55,79 |
289,9800 187,8100 |
69,47 Mrd. | |
American International Group Inc US0268747849 |
74,70 20:39 |
77,92 78,06 |
+26,35 % 15,58 |
80,54 57,34 |
64,43 Mrd. | |
Emerson Electric Co US2910111044 |
115,16 20:39 |
117,36 116,54 |
+25,62 % 23,49 |
118,87 84,75 |
69,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,79 20:39 |
148,92 148,72 |
+25,29 % 29,83 |
149,56 88,97 |
78,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,81 20:39 |
148,74 147,78 |
+25,24 % 29,79 |
183,39 118,02 |
117,51 Mrd. | |
Catalent Inc US1488061029 |
57,91 20:40 |
58,00 57,99 |
+25,02 % 11,59 |
59,82 32,18 |
27,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+24,99 % 104,35 |
528,92 363,60 |
23,25 Mrd. | |
AbbVie Inc US00287Y1091 |
171,48 20:39 |
173,67 171,14 |
+24,55 % 33,80 |
182,10 137,60 |
212,85 Mrd. | |
Gartner Inc US3666511072 |
457,78 20:39 |
461,88 459,27 |
+24,51 % 90,10 |
483,11 325,76 |
45,33 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:39 |
21,16 21,05 |
+24,41 % 4,22 |
21,05 16,03 |
61,43 Mrd. | |
Simon Property Group Inc US8288061091 |
153,52 20:38 |
153,94 153,11 |
+24,40 % 30,11 |
156,49 103,37 |
50,19 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,16 20:39 |
53,92 53,38 |
+24,26 % 10,38 |
68,55 35,63 |
165,51 Mrd. | |
ServiceNow Inc US81762P1021 |
748,99 20:38 |
744,69 738,77 |
+24,16 % 145,74 |
812,94 530,17 |
209,79 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 20:39 |
224,14 223,93 |
+24,13 % 42,81 |
229,52 168,33 |
22,86 Mrd. |