S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
184,28 20:36 |
187,45 189,29 |
+24,74 % 36,55 |
189,71 137,60 |
212,72 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,36 20:36 |
72,86 74,36 |
+24,74 % 14,55 |
78,36 47,16 |
70,41 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,57 20:35 |
114,11 113,92 |
+24,72 % 22,11 |
113,92 85,44 |
74,45 Mrd. | |
Packaging Corp US6951561090 |
191,82 20:35 |
194,35 196,69 |
+24,65 % 37,93 |
199,87 144,48 |
25,73 Mrd. | |
Ventas Inc US92276F1003 |
55,98 20:35 |
55,42 56,40 |
+24,59 % 11,05 |
56,40 39,65 |
25,75 Mrd. | |
Masco Corp US5745991068 |
73,94 20:35 |
73,14 74,97 |
+24,52 % 14,56 |
78,88 48,33 |
30,55 Mrd. | |
Citigroup Inc US1729674242 |
56,58 20:37 |
54,08 58,76 |
+23,78 % 10,87 |
67,61 38,24 |
208,22 Mrd. | |
American Tower Corporation US03027X1000 |
228,50 20:36 |
231,88 234,64 |
+23,67 % 43,73 |
234,64 157,68 |
106,88 Mrd. | |
Parker Hannifin Corp US7010941042 |
511,15 20:36 |
504,74 518,51 |
+23,42 % 97,00 |
568,68 366,24 |
77,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,75 20:36 |
212,00 214,53 |
+23,18 % 39,10 |
230,89 157,92 |
65,68 Mrd. | |
Gen Digital Inc US6687711084 |
24,7250 20:36 |
24,2600 25,1600 |
+23,01 % 4,63 |
26,0900 16,5000 |
23,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,30 20:36 |
37,75 39,20 |
+22,56 % 7,05 |
43,24 22,87 |
43,74 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,25 20:36 |
553,16 548,77 |
+22,55 % 100,53 |
548,86 397,35 |
128,18 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,94 20:36 |
40,00 40,97 |
+22,44 % 7,32 |
42,84 30,67 |
189,36 Mrd. | |
Digital Realty Trust Inc US2538681030 |
146,77 20:35 |
147,52 150,84 |
+22,35 % 26,81 |
162,33 115,15 |
66,39 Mrd. |