S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
191,96 20:42 |
194,35 196,69 |
+24,74 % 38,07 |
199,87 144,48 |
25,73 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,2300 20:43 |
184,1300 189,0600 |
+24,68 % 36,66 |
210,9400 145,1200 |
72,73 Mrd. | |
Masco Corp US5745991068 |
74,01 20:42 |
73,14 74,97 |
+24,64 % 14,63 |
78,88 48,33 |
30,55 Mrd. | |
AbbVie Inc US00287Y1091 |
183,98 20:44 |
187,45 189,29 |
+24,54 % 36,25 |
189,71 137,60 |
212,72 Mrd. | |
Ventas Inc US92276F1003 |
55,91 20:43 |
55,42 56,40 |
+24,44 % 10,98 |
56,40 39,65 |
25,75 Mrd. | |
Applied Materials Inc US0382221051 |
180,8050 20:44 |
175,1600 181,8100 |
+24,13 % 35,15 |
254,9700 130,1100 |
256,89 Mrd. | |
American Tower Corporation US03027X1000 |
228,80 20:44 |
231,88 234,64 |
+23,83 % 44,03 |
234,64 157,68 |
106,88 Mrd. | |
Citigroup Inc US1729674242 |
56,53 20:43 |
54,08 58,76 |
+23,67 % 10,82 |
67,61 38,24 |
208,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,50 20:43 |
212,00 214,53 |
+23,04 % 38,85 |
230,89 157,92 |
65,68 Mrd. | |
Gen Digital Inc US6687711084 |
24,7000 20:43 |
24,2600 25,1600 |
+22,89 % 4,60 |
26,0900 16,5000 |
23,51 Mrd. | |
Lockheed Martin Corp US5398301094 |
547,62 20:42 |
553,16 548,77 |
+22,86 % 101,90 |
548,86 397,35 |
128,18 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,57 20:44 |
504,74 518,51 |
+22,80 % 94,42 |
568,68 366,24 |
77,27 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,34 20:43 |
37,75 39,20 |
+22,69 % 7,09 |
43,24 22,87 |
43,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,00 20:43 |
40,00 40,97 |
+22,62 % 7,38 |
42,84 30,67 |
189,36 Mrd. | |
International Paper Company US4601461035 |
44,30 20:43 |
44,00 45,94 |
+22,17 % 8,04 |
47,32 32,41 |
44,55 Mrd. |