S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
73,56 20:21 |
72,86 74,36 |
+25,08 % 14,75 |
78,36 47,16 |
70,41 Mrd. | |
Sherwin Williams US8243481061 |
342,05 20:22 |
341,08 347,25 |
+25,04 % 68,49 |
352,55 234,98 |
113,34 Mrd. | |
Ventas Inc US92276F1003 |
56,15 20:21 |
55,42 56,40 |
+24,97 % 11,22 |
56,40 39,65 |
25,75 Mrd. | |
Packaging Corp US6951561090 |
192,04 20:20 |
194,35 196,69 |
+24,79 % 38,15 |
199,87 144,48 |
25,73 Mrd. | |
Masco Corp US5745991068 |
74,02 20:21 |
73,14 74,97 |
+24,65 % 14,64 |
78,88 48,33 |
30,55 Mrd. | |
AbbVie Inc US00287Y1091 |
183,83 20:20 |
187,45 189,29 |
+24,44 % 36,10 |
189,71 137,60 |
212,72 Mrd. | |
American Tower Corporation US03027X1000 |
229,32 20:21 |
231,88 234,64 |
+24,11 % 44,55 |
234,64 157,68 |
106,88 Mrd. | |
Citigroup Inc US1729674242 |
56,52 20:21 |
54,08 58,76 |
+23,65 % 10,81 |
67,61 38,24 |
208,22 Mrd. | |
Gen Digital Inc US6687711084 |
24,7600 20:21 |
24,2600 25,1600 |
+23,18 % 4,66 |
26,0900 16,5000 |
23,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,02 20:21 |
504,74 518,51 |
+23,15 % 95,87 |
568,68 366,24 |
77,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,68 20:21 |
212,00 214,53 |
+23,14 % 39,03 |
230,89 157,92 |
65,68 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,38 20:22 |
37,75 39,20 |
+22,82 % 7,13 |
43,24 22,87 |
43,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 20:22 |
40,00 40,97 |
+22,72 % 7,41 |
42,84 30,67 |
189,36 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,18 20:21 |
147,52 150,84 |
+22,69 % 27,22 |
162,33 115,15 |
66,39 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,62 20:21 |
553,16 548,77 |
+22,64 % 100,90 |
548,86 397,35 |
128,18 Mrd. |