S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
406,8700 19:40 |
407,0600 406,0200 |
+26,75 % 85,86 |
467,5600 312,1400 |
2147,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 19:39 |
134,4400 134,2700 |
+26,73 % 28,75 |
211,3800 93,6700 |
2250,97 Mrd. | |
Alphabet C US02079K1079 |
164,6600 19:40 |
165,9950 165,3900 |
+26,50 % 34,49 |
192,6600 123,4000 |
782,97 Mrd. | |
Intuit Inc US4612021034 |
629,3600 19:38 |
629,2200 630,2000 |
+26,44 % 131,59 |
670,2700 479,4500 |
200,63 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,37 19:38 |
283,00 282,75 |
+26,30 % 59,00 |
287,14 220,11 |
51,46 Mrd. | |
Waste Management US94106L1098 |
203,15 19:40 |
205,74 205,26 |
+26,23 % 42,21 |
223,45 151,21 |
76,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,32 19:39 |
214,12 212,48 |
+26,05 % 43,46 |
230,89 157,92 |
66,04 Mrd. | |
Sherwin Williams US8243481061 |
344,27 19:38 |
345,39 345,64 |
+25,77 % 70,55 |
352,55 234,98 |
115,38 Mrd. | |
McKesson Corporation US58155Q1031 |
553,14 19:39 |
540,00 541,15 |
+25,70 % 113,08 |
630,38 407,13 |
95,38 Mrd. | |
International Paper Company US4601461035 |
44,51 19:39 |
44,69 44,35 |
+25,66 % 9,09 |
47,32 32,41 |
45,06 Mrd. | |
Alphabet A US02079K3059 |
162,8000 19:39 |
164,3500 163,6700 |
+25,66 % 33,24 |
191,1800 122,1700 |
1042,72 Mrd. | |
S&P Global Inc US78409V1044 |
485,84 19:39 |
488,43 488,51 |
+25,32 % 98,15 |
495,56 342,48 |
128,17 Mrd. | |
Southern Co US8425871071 |
87,08 19:39 |
87,00 86,80 |
+25,30 % 17,58 |
88,58 62,71 |
79,14 Mrd. | |
eBay Inc US2786421030 |
55,6700 19:40 |
56,7500 56,5200 |
+25,10 % 11,17 |
56,5200 37,9900 |
67,84 Mrd. | |
Assurant Inc US04621X1081 |
178,42 19:38 |
177,90 177,39 |
+24,64 % 35,27 |
188,24 137,59 |
14,79 Mrd. |