S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,0700 22:00 |
15,0000 15,0100 |
+27,93 % 3,29 |
15,0100 9,4400 |
49,79 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,57 22:10 |
149,92 149,24 |
+27,84 % 32,35 |
149,41 104,72 |
77,80 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2200 22:10 |
186,5100 186,0000 |
+27,69 % 39,73 |
197,1500 139,6800 |
33,57 Mrd. | |
|
Loews Corporation US5404241086 |
78,35 22:10 |
78,18 78,08 |
+27,40 % 16,85 |
79,79 61,00 |
13,68 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,21 22:10 |
53,50 51,82 |
+27,19 % 11,16 |
58,96 40,48 |
22,19 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,27 22:10 |
67,82 68,00 |
+27,01 % 14,52 |
69,88 46,40 |
64,22 Mrd. | |
|
Waste Management US94106L1098 |
218,73 22:10 |
223,41 223,45 |
+26,87 % 46,32 |
223,45 151,21 |
75,26 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,82 22:10 |
157,00 157,74 |
+26,83 % 33,17 |
157,74 103,37 |
50,16 Mrd. | |
|
Moodys Corp US6153691059 |
451,89 22:10 |
450,23 450,36 |
+26,30 % 94,11 |
456,05 301,97 |
67,53 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,6200 22:00 |
126,6100 127,7700 |
+26,24 % 26,32 |
149,2600 98,1100 |
38,16 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,50 22:10 |
145,26 145,11 |
+25,90 % 29,93 |
149,56 88,97 |
77,29 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,01 22:10 |
437,34 435,98 |
+25,52 % 88,25 |
445,61 331,71 |
322,29 Mrd. | |
|
Tractor Supply Company US8923561067 |
270,3600 22:00 |
271,8100 271,0800 |
+25,35 % 54,67 |
289,9800 187,8100 |
68,96 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,5600 22:00 |
177,6200 177,4400 |
+25,31 % 35,66 |
183,5600 133,3200 |
182,76 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,55 22:10 |
53,89 53,56 |
+25,18 % 10,57 |
68,55 35,63 |
165,37 Mrd. |