S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,49 15:31 |
56,00 54,59 |
+35,34 % 14,49 |
62,34 38,67 |
229,09 Mrd. | |
CBRE Group Inc US12504L1098 |
114,86 15:31 |
115,39 115,26 |
+34,75 % 29,62 |
117,03 65,76 |
37,36 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 15:31 |
14,6800 14,6600 |
+34,31 % 3,73 |
15,1500 9,4400 |
51,84 Mrd. | |
Sherwin Williams US8243481061 |
364,17 15:31 |
365,61 363,90 |
+34,16 % 92,72 |
369,37 234,98 |
118,33 Mrd. | |
American Electric Power Company Inc US0255371017 |
104,1300 15:31 |
104,1000 103,6600 |
+33,95 % 26,39 |
103,6600 71,3300 |
70,16 Mrd. | |
Waste Management US94106L1098 |
209,42 15:30 |
208,95 208,46 |
+33,86 % 52,97 |
223,45 151,21 |
79,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
300,27 15:30 |
301,55 300,05 |
+33,28 % 74,98 |
302,69 205,66 |
24,07 Mrd. | |
Cencora Inc US03073E1055 |
236,34 15:30 |
236,34 236,53 |
+33,00 % 58,64 |
247,57 176,69 |
75,39 Mrd. | |
Best Buy Company US0865161014 |
97,23 15:31 |
97,72 98,09 |
+32,77 % 24,00 |
100,94 62,88 |
58,40 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,71 15:31 |
80,63 80,42 |
+32,77 % 19,92 |
81,11 54,69 |
47,97 Mrd. | |
American Tower Corporation US03027X1000 |
239,76 15:30 |
239,35 238,53 |
+32,54 % 58,87 |
238,53 157,68 |
112,24 Mrd. | |
S&P Global Inc US78409V1044 |
517,70 15:30 |
517,70 515,83 |
+32,50 % 126,99 |
517,00 342,48 |
131,39 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,44 15:30 |
38,34 38,34 |
+32,23 % 9,37 |
39,00 24,96 |
29,57 Mrd. | |
Williams Companies Inc US9694571004 |
44,72 15:30 |
44,70 44,52 |
+32,23 % 10,90 |
45,77 32,93 |
60,47 Mrd. | |
Southern Co US8425871071 |
89,54 15:31 |
89,50 89,32 |
+31,81 % 21,61 |
89,51 62,71 |
82,23 Mrd. |