S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
70,9500 28.08.24 |
70,9900 71,0500 |
+33,01 % 17,61 |
71,0500 47,2500 |
40,50 Mrd. | |
Cummins Inc US2310211063 |
306,07 28.08.24 |
305,62 306,37 |
+33,00 % 75,94 |
310,15 215,24 |
95,78 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,43 28.08.24 |
167,38 167,40 |
+32,95 % 42,24 |
174,90 108,94 |
35,55 Mrd. | |
Xylem Inc US98419M1009 |
135,82 28.08.24 |
135,77 135,42 |
+32,78 % 33,53 |
145,95 87,76 |
38,84 Mrd. | |
AbbVie Inc US00287Y1091 |
195,40 28.08.24 |
195,52 195,92 |
+32,39 % 47,81 |
197,55 137,60 |
218,04 Mrd. | |
Waste Management US94106L1098 |
209,31 28.08.24 |
209,88 209,20 |
+32,37 % 51,18 |
223,45 151,21 |
78,21 Mrd. | |
News Corporation US65249B1098 |
28,0800 28.08.24 |
27,9800 27,9800 |
+32,33 % 6,86 |
28,4400 19,4300 |
17,04 Mrd. | |
McKesson Corporation US58155Q1031 |
556,70 28.08.24 |
552,39 550,72 |
+32,02 % 135,02 |
630,38 407,13 |
97,48 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 28.08.24 |
14,5500 14,5900 |
+31,42 % 3,50 |
15,1500 9,4400 |
51,61 Mrd. | |
Cencora Inc US03073E1055 |
236,45 28.08.24 |
233,76 233,50 |
+31,38 % 56,47 |
247,57 172,87 |
74,88 Mrd. | |
General Dynamics Corporation US3695501086 |
296,64 28.08.24 |
290,99 290,20 |
+31,17 % 70,49 |
300,23 216,27 |
72,02 Mrd. | |
Newmont Corporation US6516391066 |
51,83 28.08.24 |
52,05 52,70 |
+31,15 % 12,31 |
52,70 29,86 |
113,91 Mrd. | |
TJX Companies Inc US8725401090 |
119,28 28.08.24 |
120,50 120,06 |
+31,12 % 28,31 |
120,23 87,19 |
132,71 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,95 28.08.24 |
230,55 230,06 |
+30,86 % 54,70 |
243,27 161,28 |
55,85 Mrd. | |
Loews Corporation US5404241086 |
81,29 28.08.24 |
80,79 80,67 |
+30,54 % 19,02 |
81,29 61,72 |
13,99 Mrd. |