S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+28,44 % 25,87 |
118,87 84,75 |
69,68 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+28,39 % 17,08 |
80,54 57,34 |
65,27 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+28,06 % 56,25 |
283,43 159,62 |
54,49 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+27,96 % 34,95 |
161,16 109,61 |
88,50 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+27,33 % 94,33 |
446,27 307,14 |
45,94 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+27,14 % 39,54 |
191,49 128,42 |
37,23 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+26,99 % 18,81 |
88,50 57,38 |
27,26 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+26,96 % 95,29 |
456,05 301,97 |
68,02 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+26,93 % 9,09 |
46,20 26,59 |
43,07 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+26,87 % 16,03 |
78,36 47,16 |
71,32 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+26,82 % 35,67 |
192,6600 123,4000 |
777,69 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+26,70 % 44,81 |
212,63 165,72 |
25,00 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+26,45 % 16,20 |
78,88 48,33 |
30,47 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+26,05 % 116,89 |
621,53 397,86 |
53,04 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+25,96 % 34,42 |
191,1800 122,1700 |
1028,98 Mrd. |