S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,70 20:51 |
44,00 44,08 |
+25,74 % 8,74 |
44,77 32,93 |
59,01 Mrd. | |
Universal Health Services US9139031002 |
186,02 20:50 |
187,00 185,30 |
+25,42 % 37,70 |
191,56 122,21 |
23,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,79 20:50 |
37,11 37,18 |
+25,26 % 7,42 |
37,75 24,96 |
30,00 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,82 20:50 |
274,24 273,22 |
+25,12 % 55,18 |
273,22 214,80 |
50,36 Mrd. | |
Sherwin Williams US8243481061 |
335,08 20:51 |
344,16 344,50 |
+25,02 % 67,06 |
347,33 234,98 |
114,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,81 20:51 |
95,42 96,55 |
+24,95 % 19,33 |
99,39 68,87 |
90,73 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 20:50 |
143,67 145,50 |
+24,90 % 29,19 |
149,56 88,97 |
77,82 Mrd. | |
T Mobile US Inc US8725901040 |
176,4400 20:51 |
177,0600 176,5600 |
+24,81 % 35,07 |
183,5600 133,3200 |
183,40 Mrd. | |
Quanta Services Inc US74762E1029 |
254,35 20:51 |
261,11 264,46 |
+24,80 % 50,54 |
283,43 159,62 |
54,37 Mrd. | |
Emerson Electric Co US2910111044 |
115,06 20:51 |
117,09 117,62 |
+24,74 % 22,82 |
118,87 84,75 |
69,73 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,81 20:51 |
52,04 52,55 |
+24,36 % 10,15 |
68,55 35,63 |
166,30 Mrd. | |
Synopsys Inc US8716071076 |
558,8400 20:49 |
576,0200 588,3300 |
+23,98 % 108,09 |
621,3000 424,1000 |
128,00 Mrd. | |
Microsoft Corporation US5949181045 |
427,8050 20:50 |
440,4500 444,8500 |
+23,96 % 82,70 |
467,5600 312,1400 |
2138,55 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,28 20:50 |
433,99 434,01 |
+23,93 % 83,65 |
445,61 331,71 |
323,33 Mrd. | |
Fiserv US3377381088 |
160,59 20:51 |
160,00 157,22 |
+23,77 % 30,84 |
159,82 109,61 |
88,15 Mrd. |