S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,98 20:51 |
59,38 61,02 |
+25,60 % 12,02 |
81,39 40,62 |
330,72 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,63 20:51 |
576,96 584,89 |
+25,54 % 115,09 |
621,53 397,86 |
53,50 Mrd. | |
International Paper Company US4601461035 |
45,87 20:50 |
45,48 46,63 |
+25,36 % 9,28 |
47,32 32,41 |
44,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,76 20:51 |
213,31 212,05 |
+24,93 % 42,66 |
230,89 157,92 |
66,10 Mrd. | |
Intuit Inc US4612021034 |
621,9450 20:51 |
626,9400 637,8200 |
+24,88 % 123,90 |
670,2700 479,4500 |
199,83 Mrd. | |
Ross Stores Inc US7782961038 |
139,4600 20:51 |
143,5900 142,9750 |
+24,77 % 27,69 |
151,7300 108,9200 |
75,94 Mrd. | |
Williams Companies Inc US9694571004 |
42,00 20:51 |
42,96 43,11 |
+24,70 % 8,32 |
44,77 32,93 |
59,86 Mrd. | |
Loews Corporation US5404241086 |
78,27 20:50 |
78,77 79,20 |
+24,50 % 15,40 |
80,48 61,38 |
13,85 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,04 20:50 |
74,46 75,09 |
+24,42 % 14,53 |
78,36 47,16 |
71,33 Mrd. | |
Microsoft Corporation US5949181045 |
406,7300 20:51 |
412,4900 417,1100 |
+24,19 % 79,23 |
467,5600 312,1400 |
2142,43 Mrd. | |
Sherwin Williams US8243481061 |
344,51 20:50 |
348,42 350,38 |
+24,07 % 66,83 |
352,55 234,98 |
113,95 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,07 20:51 |
166,79 172,60 |
+24,03 % 31,59 |
190,42 109,57 |
34,01 Mrd. | |
Masco Corp US5745991068 |
74,93 20:50 |
74,43 76,21 |
+23,77 % 14,39 |
78,88 48,33 |
30,71 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,94 20:51 |
80,78 79,75 |
+23,44 % 14,80 |
79,77 54,69 |
46,12 Mrd. | |
Generac Holding Inc US3687361044 |
143,06 20:51 |
143,10 145,50 |
+23,38 % 27,11 |
159,78 82,20 |
35,13 Mrd. |