S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
632,0050 16:20 |
629,2200 630,2000 |
+26,97 % 134,24 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Alphabet C US02079K1079 |
165,2100 16:24 |
165,9950 165,3900 |
+26,92 % 35,04 |
192,6600 123,4000 |
782,97 Mrd. | |
|
General Motors Company US37045V1008 |
42,94 16:23 |
43,34 43,48 |
+26,70 % 9,05 |
49,90 26,65 |
155,67 Mrd. | |
|
eBay Inc US2786421030 |
56,3800 16:22 |
56,7500 56,5200 |
+26,70 % 11,88 |
56,5200 37,9900 |
67,84 Mrd. | |
|
Microsoft Corporation US5949181045 |
406,1900 16:23 |
407,0600 406,0200 |
+26,54 % 85,18 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Waste Management US94106L1098 |
203,53 16:23 |
205,74 205,26 |
+26,46 % 42,59 |
223,45 151,21 |
76,67 Mrd. | |
|
Alphabet A US02079K3059 |
163,3559 16:22 |
164,3500 163,6700 |
+26,09 % 33,80 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
Sherwin Williams US8243481061 |
344,60 16:23 |
345,39 345,64 |
+25,90 % 70,88 |
352,55 234,98 |
115,38 Mrd. | |
|
AutoZone Inc US0533321024 |
3.122,00 16:22 |
3.162,11 3.120,25 |
+25,69 % 638,17 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
International Paper Company US4601461035 |
44,50 16:22 |
44,69 44,35 |
+25,64 % 9,08 |
47,32 32,41 |
45,06 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
281,83 16:22 |
283,00 282,75 |
+25,61 % 57,46 |
287,14 220,11 |
51,46 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,99 16:21 |
488,43 488,51 |
+25,36 % 98,30 |
495,56 342,48 |
128,17 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,87 16:22 |
163,83 164,39 |
+25,08 % 32,86 |
167,81 103,08 |
41,55 Mrd. | |
|
Southern Co US8425871071 |
86,86 16:22 |
87,00 86,80 |
+24,98 % 17,36 |
88,58 62,71 |
79,14 Mrd. | |
|
Lam Research Corporation US5128071082 |
814,6900 16:23 |
807,4400 807,9000 |
+24,96 % 162,72 |
1.127,3000 583,3400 |
214,85 Mrd. |