S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
178,3500 18:03 |
179,0400 179,2400 |
+28,34 % 39,38 |
180,6900 133,3200 |
182,68 Mrd. | |
American International Group Inc US0268747849 |
74,36 18:03 |
74,04 73,88 |
+27,77 % 16,16 |
80,54 57,34 |
62,88 Mrd. | |
Moodys Corp US6153691059 |
433,08 18:03 |
432,78 432,26 |
+27,54 % 93,51 |
432,26 301,97 |
66,62 Mrd. | |
Carrier Global Corp US14448C1045 |
62,88 18:04 |
63,47 63,24 |
+27,47 % 13,55 |
66,22 46,40 |
64,91 Mrd. | |
AFLAC Inc US0010551028 |
89,00 18:03 |
89,22 89,05 |
+27,07 % 18,96 |
90,43 69,57 |
45,76 Mrd. | |
Catalent Inc US1488061029 |
56,73 18:03 |
56,75 56,73 |
+26,97 % 12,05 |
59,82 32,18 |
27,57 Mrd. | |
Textron Inc US8832031012 |
85,33 18:03 |
85,27 84,96 |
+26,36 % 17,80 |
96,98 67,39 |
24,82 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,77 18:04 |
75,56 75,42 |
+26,15 % 15,50 |
78,36 47,16 |
71,61 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 18:03 |
141,13 140,79 |
+25,71 % 28,87 |
141,16 104,72 |
75,51 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 18:04 |
137,22 136,00 |
+25,70 % 27,77 |
148,89 88,97 |
76,56 Mrd. | |
Analog Devices Inc US0326541051 |
232,8600 18:03 |
232,1800 230,8900 |
+25,66 % 47,55 |
240,1600 155,8800 |
157,68 Mrd. | |
Oracle Corp US68389X1054 |
144,00 18:04 |
144,76 144,83 |
+25,64 % 29,39 |
144,83 100,31 |
265,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,80 18:03 |
158,87 156,51 |
+25,63 % 32,19 |
161,60 109,71 |
71,14 Mrd. | |
Avery Dennison Corp US0536111091 |
215,27 18:04 |
217,03 216,04 |
+25,41 % 43,62 |
229,52 168,33 |
22,57 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,84 17:50 |
513,00 513,42 |
+24,94 % 101,36 |
513,42 363,60 |
22,91 Mrd. |