S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
+28,40 % 35,75 |
188,24 124,65 |
14,69 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+28,38 % 96,38 |
432,50 301,97 |
66,83 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+28,38 % 21,45 |
98,99 68,87 |
91,07 Mrd. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+28,25 % 12,62 |
59,82 32,18 |
27,64 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+27,93 % 51,86 |
258,5500 185,2650 |
89,48 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
+27,35 % 31,42 |
183,39 112,61 |
116,85 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+26,97 % 18,89 |
90,43 69,57 |
45,90 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+26,87 % 30,17 |
141,17 104,72 |
75,84 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
+26,80 % 28,95 |
148,89 88,97 |
76,87 Mrd. | |
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
+26,27 % 12,96 |
66,22 46,40 |
65,04 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
+26,06 % 17,60 |
96,98 67,39 |
24,87 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+25,96 % 4,38 |
21,84 14,86 |
59,53 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+25,20 % 46,70 |
240,1600 155,8800 |
158,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+25,19 % 102,38 |
513,42 363,60 |
22,99 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 09.07.24 |
146,64 146,87 |
+24,48 % 29,02 |
156,49 103,37 |
49,86 Mrd. |