S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
129,58 16:15 |
134,77 136,17 |
+25,62 % 26,43 |
144,72 80,49 |
54,43 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,95 16:16 |
39,79 40,71 |
+25,44 % 7,90 |
43,24 22,87 |
43,96 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,20 16:16 |
80,78 79,75 |
+25,44 % 16,06 |
79,77 54,69 |
46,12 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,95 16:16 |
576,96 584,89 |
+25,39 % 114,41 |
621,53 397,86 |
53,50 Mrd. | |
Ross Stores Inc US7782961038 |
139,9550 16:15 |
143,5900 142,9750 |
+25,22 % 28,19 |
151,7300 108,9200 |
75,94 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,42 16:16 |
166,79 172,60 |
+25,05 % 32,94 |
190,42 109,57 |
34,01 Mrd. | |
Loews Corporation US5404241086 |
78,37 16:15 |
78,77 79,20 |
+24,65 % 15,50 |
80,48 61,38 |
13,85 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,52 16:15 |
59,38 61,02 |
+24,62 % 11,56 |
81,39 40,62 |
330,72 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,47 16:16 |
41,20 40,85 |
+24,46 % 8,15 |
42,84 30,67 |
190,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,95 16:16 |
213,31 212,05 |
+24,46 % 41,85 |
230,89 157,92 |
66,10 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,96 16:16 |
74,46 75,09 |
+24,28 % 14,45 |
78,36 47,16 |
71,33 Mrd. | |
Applied Materials Inc US0382221051 |
182,9650 16:16 |
187,8700 196,3000 |
+24,19 % 35,64 |
254,9700 130,1100 |
256,55 Mrd. | |
Sherwin Williams US8243481061 |
344,63 16:16 |
348,42 350,38 |
+24,11 % 66,95 |
352,55 234,98 |
113,95 Mrd. | |
Microsoft Corporation US5949181045 |
406,1900 16:16 |
412,4900 417,1100 |
+24,03 % 78,69 |
467,5600 312,1400 |
2142,43 Mrd. | |
International Paper Company US4601461035 |
45,28 16:16 |
45,48 46,63 |
+23,75 % 8,69 |
47,32 32,41 |
44,69 Mrd. |