S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
243,9800 21:16 |
241,1700 239,7800 |
+28,40 % 53,97 |
258,5500 185,2650 |
89,79 Mrd. | |
|
NVR Inc US62944T1051 |
8.146,77 21:09 |
8.062,00 8.069,89 |
+28,32 % 1.798,08 |
8.099,96 5.377,29 |
35,55 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,53 21:16 |
148,00 146,64 |
+28,24 % 32,49 |
183,39 113,48 |
117,09 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
445,5250 21:15 |
442,8400 443,5000 |
+28,18 % 97,94 |
445,1100 258,4900 |
145,00 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,3050 21:17 |
179,4400 178,8100 |
+27,98 % 39,42 |
180,6900 133,3200 |
183,80 Mrd. | |
|
PTC Inc US69370C1009 |
182,9400 21:15 |
179,7700 179,7700 |
+27,75 % 39,74 |
190,2800 135,8500 |
33,35 Mrd. | |
|
Gartner Inc US3666511072 |
457,65 21:15 |
450,50 447,62 |
+27,74 % 99,37 |
483,11 325,76 |
45,35 Mrd. | |
|
Loews Corporation US5404241086 |
77,19 21:16 |
76,78 76,62 |
+27,69 % 16,74 |
78,29 59,44 |
13,69 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8450 21:16 |
97,3100 97,0000 |
+26,79 % 20,47 |
103,3600 73,4200 |
39,32 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,14 21:17 |
170,63 169,91 |
+26,79 % 36,16 |
182,10 133,59 |
212,17 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
492,66 21:16 |
476,68 473,09 |
+26,78 % 104,07 |
533,64 338,71 |
61,76 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,11 21:16 |
271,52 270,12 |
+26,63 % 57,22 |
270,12 212,72 |
50,22 Mrd. | |
|
Waste Management US94106L1098 |
214,05 21:17 |
212,50 211,77 |
+26,52 % 44,87 |
213,97 151,21 |
75,20 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,07 21:16 |
42,95 42,67 |
+26,27 % 8,96 |
43,11 32,93 |
58,53 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0050 21:16 |
62,4100 62,2000 |
+26,01 % 13,01 |
63,5600 47,2500 |
38,36 Mrd. |