S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
176,8900 22:00 |
177,0600 176,5600 |
+25,13 % 35,52 |
183,5600 133,3200 |
183,40 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
+25,12 % 8,53 |
44,77 32,93 |
59,01 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,41 22:10 |
143,67 145,50 |
+24,90 % 29,19 |
149,56 88,97 |
77,82 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
274,32 22:10 |
274,24 273,22 |
+24,90 % 54,68 |
273,22 214,80 |
50,36 Mrd. | |
|
American International Group Inc US0268747849 |
75,26 22:10 |
76,85 76,88 |
+24,89 % 15,00 |
80,54 57,34 |
65,01 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,60 22:10 |
95,42 96,55 |
+24,68 % 19,12 |
99,39 68,87 |
90,73 Mrd. | |
|
Teradyne Inc US8807701029 |
143,5400 22:00 |
149,6200 152,2700 |
+24,67 % 28,40 |
163,0000 82,7600 |
51,48 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,78 22:10 |
52,04 52,55 |
+24,29 % 10,12 |
68,55 35,63 |
166,30 Mrd. | |
|
Microsoft Corporation US5949181045 |
428,9000 22:00 |
440,4500 444,8500 |
+24,28 % 83,79 |
467,5600 312,1400 |
2138,55 Mrd. | |
|
Fiserv US3377381088 |
161,16 22:10 |
160,00 157,22 |
+24,21 % 31,41 |
159,82 109,61 |
88,15 Mrd. | |
|
Sherwin Williams US8243481061 |
332,02 22:10 |
344,16 344,50 |
+23,88 % 64,00 |
347,33 234,98 |
114,01 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,80 22:10 |
433,99 434,01 |
+23,79 % 83,17 |
445,61 331,71 |
323,33 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,08 22:10 |
117,09 117,62 |
+23,68 % 21,84 |
118,87 84,75 |
69,73 Mrd. | |
|
Quanta Services Inc US74762E1029 |
251,92 22:10 |
261,11 264,46 |
+23,61 % 48,11 |
283,43 159,62 |
54,37 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 22:00 |
15,0700 15,0700 |
+23,20 % 2,81 |
15,0700 9,4400 |
50,00 Mrd. |