S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,38 20:13 |
75,97 75,58 |
+28,93 % 17,14 |
78,36 47,16 |
71,78 Mrd. | |
Marriott International Inc US5719032022 |
244,7050 20:13 |
241,1700 239,7800 |
+28,79 % 54,70 |
258,5500 185,2650 |
89,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,7800 20:13 |
442,8400 443,5000 |
+28,54 % 99,19 |
445,1100 258,4900 |
145,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,23 20:14 |
148,00 146,64 |
+27,98 % 32,19 |
183,39 113,48 |
117,09 Mrd. | |
T Mobile US Inc US8725901040 |
180,2100 20:14 |
179,4400 178,8100 |
+27,91 % 39,32 |
180,6900 133,3200 |
183,80 Mrd. | |
PTC Inc US69370C1009 |
183,0800 20:12 |
179,7700 179,7700 |
+27,85 % 39,88 |
190,2800 135,8500 |
33,35 Mrd. | |
Gartner Inc US3666511072 |
457,00 20:13 |
450,50 447,62 |
+27,55 % 98,72 |
483,11 325,76 |
45,35 Mrd. | |
Loews Corporation US5404241086 |
77,10 20:13 |
76,78 76,62 |
+27,54 % 16,65 |
78,29 59,44 |
13,69 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,53 20:11 |
271,52 270,12 |
+26,82 % 57,64 |
270,12 212,72 |
50,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7950 20:14 |
97,3100 97,0000 |
+26,73 % 20,42 |
103,3600 73,4200 |
39,32 Mrd. | |
AbbVie Inc US00287Y1091 |
171,02 20:13 |
170,63 169,91 |
+26,70 % 36,04 |
182,10 133,59 |
212,17 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,57 20:14 |
51,95 51,51 |
+26,65 % 10,85 |
54,86 33,24 |
133,51 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,13 20:12 |
476,68 473,09 |
+26,65 % 103,54 |
533,64 338,71 |
61,76 Mrd. | |
Waste Management US94106L1098 |
214,10 20:13 |
212,50 211,77 |
+26,55 % 44,92 |
213,97 151,21 |
75,20 Mrd. | |
Williams Companies Inc US9694571004 |
43,08 20:14 |
42,95 42,67 |
+26,30 % 8,97 |
43,11 32,93 |
58,53 Mrd. |