S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
144,90 22:10 |
145,58 146,30 |
+28,67 % 32,29 |
183,39 112,61 |
117,29 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,39 22:10 |
97,16 97,04 |
+28,33 % 21,50 |
98,99 68,87 |
91,40 Mrd. | |
Moodys Corp US6153691059 |
437,29 22:10 |
436,84 435,95 |
+27,83 % 95,19 |
435,95 301,97 |
67,00 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
144,41 22:10 |
143,00 142,46 |
+27,62 % 31,25 |
142,46 104,72 |
76,17 Mrd. | |
Gartner Inc US3666511072 |
448,51 22:10 |
447,95 448,09 |
+27,50 % 96,73 |
483,11 325,76 |
45,18 Mrd. | |
Loews Corporation US5404241086 |
75,65 22:10 |
74,70 74,66 |
+27,06 % 16,11 |
78,29 59,44 |
13,70 Mrd. | |
PTC Inc US69370C1009 |
176,6900 22:00 |
177,6200 177,4800 |
+27,02 % 37,59 |
190,2800 135,8500 |
33,04 Mrd. | |
Marriott International Inc US5719032022 |
242,5200 22:00 |
237,9600 237,5200 |
+27,01 % 51,58 |
258,5500 185,2650 |
89,77 Mrd. | |
Textron Inc US8832031012 |
86,31 22:10 |
85,22 85,13 |
+26,85 % 18,27 |
96,98 67,39 |
24,92 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,92 22:10 |
73,80 73,72 |
+26,60 % 15,53 |
78,36 47,16 |
72,00 Mrd. | |
Catalent Inc US1488061029 |
57,43 22:10 |
57,30 57,30 |
+26,03 % 11,86 |
59,82 32,18 |
27,72 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 22:10 |
21,39 21,25 |
+25,66 % 4,36 |
21,84 14,86 |
59,87 Mrd. | |
Nasdaq Inc US6311031081 |
61,6300 22:00 |
61,0000 60,8100 |
+25,52 % 12,53 |
63,5600 47,2500 |
38,57 Mrd. | |
3M Company US88579Y1010 |
101,67 22:10 |
99,81 99,69 |
+25,12 % 20,41 |
105,26 71,57 |
94,27 Mrd. | |
AbbVie Inc US00287Y1091 |
168,14 22:10 |
167,45 168,05 |
+25,02 % 33,65 |
182,10 133,59 |
212,28 Mrd. |