S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
68,28 15:32 |
68,34 67,95 |
+27,08 % 14,55 |
71,03 50,29 |
269,85 Mrd. | |
|
Waste Management US94106L1098 |
204,48 15:32 |
205,74 205,26 |
+27,05 % 43,54 |
223,45 151,21 |
76,67 Mrd. | |
|
Microsoft Corporation US5949181045 |
407,4900 15:32 |
407,0600 406,0200 |
+26,94 % 86,48 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Alphabet A US02079K3059 |
164,2400 15:32 |
164,3500 163,6700 |
+26,77 % 34,68 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
Cencora Inc US03073E1055 |
237,47 15:31 |
237,19 237,77 |
+26,74 % 50,10 |
247,57 172,87 |
74,86 Mrd. | |
|
Intuit Inc US4612021034 |
630,5250 15:30 |
629,2200 630,2000 |
+26,67 % 132,76 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+26,51 % 59,48 |
287,14 220,11 |
51,46 Mrd. | |
|
Sherwin Williams US8243481061 |
345,80 15:31 |
345,39 345,64 |
+26,33 % 72,08 |
352,55 234,98 |
115,38 Mrd. | |
|
International Paper Company US4601461035 |
44,66 15:33 |
44,69 44,35 |
+26,09 % 9,24 |
47,32 32,41 |
45,06 Mrd. | |
|
Xylem Inc US98419M1009 |
128,95 15:30 |
128,47 128,59 |
+26,01 % 26,62 |
145,95 87,76 |
38,04 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,43 15:30 |
488,43 488,51 |
+25,98 % 100,74 |
495,56 342,48 |
128,17 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,11 15:32 |
3.162,11 3.120,25 |
+25,62 % 636,28 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,83 15:30 |
163,83 164,39 |
+25,05 % 32,82 |
167,81 103,08 |
41,55 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,4631 15:32 |
134,4400 134,2700 |
+25,00 % 26,89 |
211,3800 93,6700 |
2250,97 Mrd. | |
|
Southern Co US8425871071 |
86,71 15:31 |
87,00 86,80 |
+24,76 % 17,21 |
88,58 62,71 |
79,14 Mrd. |