S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
242,63 20:37 |
241,80 249,20 |
+49,03 % 79,82 |
249,96 134,91 |
435,38 Mrd. | |
Cigna Group US1255231003 |
338,45 20:37 |
343,67 340,52 |
+48,68 % 110,82 |
364,08 191,90 |
365,19 Mrd. | |
AbbVie Inc US00287Y1091 |
171,44 20:36 |
173,67 171,14 |
+48,54 % 56,02 |
182,10 106,40 |
663,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,21 20:37 |
324,21 321,73 |
+48,51 % 105,58 |
343,29 165,99 |
265,15 Mrd. | |
Copart Inc US2172041061 |
51,8450 20:36 |
51,8800 51,6500 |
+48,43 % 16,92 |
58,0700 25,6950 |
125,76 Mrd. | |
Tractor Supply Company US8923561067 |
267,0900 20:36 |
269,7600 269,9300 |
+47,61 % 86,15 |
289,9800 170,5300 |
181,82 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,08 20:36 |
66,78 66,26 |
+47,23 % 21,52 |
81,39 20,46 |
802,05 Mrd. | |
Analog Devices Inc US0326541051 |
232,7700 20:36 |
240,3000 238,9900 |
+46,41 % 73,79 |
243,3300 136,7300 |
468,38 Mrd. | |
Fiserv US3377381088 |
155,97 20:37 |
158,39 157,69 |
+46,23 % 49,31 |
159,82 88,38 |
287,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
451,5198 20:36 |
449,4300 416,1400 |
+45,31 % 140,79 |
445,1100 183,0600 |
399,79 Mrd. | |
Packaging Corp US6951561090 |
192,03 20:36 |
193,44 192,56 |
+45,27 % 59,84 |
192,56 112,29 |
73,50 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,74 20:36 |
151,60 150,80 |
+45,03 % 46,49 |
151,81 76,92 |
65,67 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,4100 20:37 |
279,0200 279,2700 |
+43,36 % 81,79 |
290,7800 138,0900 |
340,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6200 20:36 |
85,6200 85,3400 |
+42,94 % 25,42 |
95,0000 59,2000 |
81,57 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,82 20:36 |
211,20 209,98 |
+42,76 % 62,85 |
216,87 101,96 |
1267,81 Mrd. |