S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
146,37 17:12 |
145,64 145,86 |
+42,72 % 43,81 |
151,15 76,92 |
65,07 Mrd. | |
|
AbbVie Inc US00287Y1091 |
164,36 17:13 |
166,09 165,96 |
+42,71 % 49,19 |
182,10 106,40 |
661,92 Mrd. | |
|
Vulcan Materials US9291601097 |
243,21 17:12 |
244,46 245,07 |
+42,24 % 72,23 |
275,59 141,45 |
115,14 Mrd. | |
|
Halliburton Co US4062161017 |
33,73 17:13 |
33,81 33,62 |
+41,84 % 9,95 |
43,26 18,15 |
229,40 Mrd. | |
|
Lennar Corp US5260571048 |
143,39 17:13 |
142,75 143,61 |
+41,42 % 42,00 |
171,98 64,49 |
186,42 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,2050 17:12 |
182,8600 182,1700 |
+41,24 % 53,21 |
224,6900 116,0500 |
197,52 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,73 17:13 |
21,10 21,12 |
+40,92 % 6,02 |
21,84 11,98 |
147,76 Mrd. | |
|
American Express Company US0258161092 |
236,09 17:12 |
236,50 235,97 |
+40,11 % 67,59 |
243,08 134,91 |
434,34 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,98 17:12 |
70,66 70,67 |
+39,20 % 20,27 |
81,39 20,46 |
798,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,5100 17:12 |
439,0000 438,8100 |
+38,95 % 121,79 |
445,1100 183,0600 |
395,70 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,7700 17:13 |
264,5400 266,0300 |
+38,88 % 73,00 |
289,9800 170,5300 |
180,36 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,57 17:13 |
110,43 110,38 |
+38,75 % 30,88 |
126,76 73,59 |
101,36 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,08 17:12 |
122,27 122,08 |
+37,97 % 33,32 |
129,99 82,69 |
86,45 Mrd. | |
|
APA Corporation US03743Q1085 |
29,5300 17:13 |
29,5500 29,3600 |
+37,54 % 8,06 |
51,3900 16,0000 |
184,19 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,88 17:13 |
49,41 48,71 |
+37,00 % 13,74 |
54,86 25,09 |
445,97 Mrd. |